ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 600,000 Value ($000) $3,630 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 2,000,000 Value ($000) $10,160 Avg Close $4.30 Range $3.37 - $5.20

Q4 2018

Shares 4,827,300 Value ($000) $17,378 Avg Close $3.69 Range $2.74 - $4.78

Q3 2018

Shares 4,986,300 Value ($000) $22,987 Avg Close $4.65 Range $3.83 - $5.59

Q2 2018

Shares 4,991,300 Value ($000) $28,400 Avg Close $5.18 Range $4.71 - $5.79

Q1 2018

Shares 700,000 Value ($000) $3,636 Avg Close $5.29 Range $4.55 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	600,000	$3,630	$4.71	$3.94 - $5.94
Q1 2019	2,000,000	$10,160	$4.30	$3.37 - $5.20
Q4 2018	4,827,300	$17,378	$3.69	$2.74 - $4.78
Q3 2018	4,986,300	$22,987	$4.65	$3.83 - $5.59
Q2 2018	4,991,300	$28,400	$5.18	$4.71 - $5.79
Q1 2018	700,000	$3,636	$5.29	$4.55 - $6.44