ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,560 Value ($000) $677 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 17,560 Value ($000) $612 Avg Close $28.59 Range $23.92 - $35.13
Q4 2024
Shares 20,325 Value ($000) $375 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 20,395 Value ($000) $407 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 15,850 Value ($000) $249 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 32,100 Value ($000) $473 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 43,162 Value ($000) $581 Avg Close $12.97 Range $10.68 - $14.81