ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,300 Value ($000) $97 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 6,300 Value ($000) $75 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 6,300 Value ($000) $77 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 6,300 Value ($000) $86 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 6,300 Value ($000) $47 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 6,300 Value ($000) $44 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 6,300 Value ($000) $53 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 6,300 Value ($000) $49 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 6,300 Value ($000) $45 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 6,300 Value ($000) $48 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 6,300 Value ($000) $49 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 6,300 Value ($000) $55 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 6,300 Value ($000) $55 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 6,300 Value ($000) $59 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 6,300 Value ($000) $31 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 6,300 Value ($000) $38 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 6,300 Value ($000) $37 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 6,300 Value ($000) $38 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 6,300 Value ($000) $32 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 6,300 Value ($000) $23 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 6,300 Value ($000) $29 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 6,300 Value ($000) $36 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 6,300 Value ($000) $33 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 6,300 Value ($000) $41 Avg Close $6.15 Range $5.59 - $6.87
Q4 2016
Shares 6,300 Value ($000) $44 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 6,300 Value ($000) $52 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 6,300 Value ($000) $54 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 6,300 Value ($000) $34 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 6,300 Value ($000) $21 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 6,300 Value ($000) $23 Avg Close $3.74 Range $2.79 - $5.51