ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,000 Value ($000) $282 Avg Close $15.57 Range $14.22 - $17.18
Q1 2022
Shares 43,707 Value ($000) $368 Avg Close $7.32 Range $6.33 - $8.57
Q2 2021
Shares 50,186 Value ($000) $384 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 67,211 Value ($000) $525 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 24,679 Value ($000) $215 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 83,671 Value ($000) $737 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 53,418 Value ($000) $501 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 15,910 Value ($000) $80 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 49,514 Value ($000) $299 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 14,117 Value ($000) $82 Avg Close $6.33 Range $5.47 - $7.37
Q4 2016
Shares 51,000 Value ($000) $351 Avg Close $6.60 Range $5.59 - $8.34
Q2 2016
Shares 88,983 Value ($000) $765 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 25,197 Value ($000) $133 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 24,816 Value ($000) $82 Avg Close $3.39 Range $2.64 - $4.75