ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,007,975 Value ($000) $77,638 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 2,354,375 Value ($000) $82,083 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 2,948,875 Value ($000) $78,276 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 3,318,575 Value ($000) $88,657 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 3,527,775 Value ($000) $65,051 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 4,485,257 Value ($000) $89,476 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,007,975	$77,638	$34.84	$29.28 - $40.98
Q3 2025	2,354,375	$82,083	$28.59	$23.92 - $35.13
Q2 2025	2,948,875	$78,276	$26.71	$23.47 - $30.97
Q1 2025	3,318,575	$88,657	$22.52	$18.61 - $27.22
Q4 2024	3,527,775	$65,051	$19.28	$17.37 - $21.38
Q3 2024	4,485,257	$89,476	$18.27	$15.28 - $21.35