ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,989 Value ($000) $1,697 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 44,068 Value ($000) $1,536 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 34,919 Value ($000) $927 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 80,362 Value ($000) $2,149 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 70,482 Value ($000) $1,300 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 71,912 Value ($000) $1,434 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 65,072 Value ($000) $1,020 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 65,072 Value ($000) $960 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 65,072 Value ($000) $877 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 63,702 Value ($000) $719 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 60,397 Value ($000) $720 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 54,778 Value ($000) $670 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 52,853 Value ($000) $534 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 46,519 Value ($000) $345 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 19,219 Value ($000) $135 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 19,219 Value ($000) $162 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 17,344 Value ($000) $133 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 17,344 Value ($000) $125 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 17,344 Value ($000) $133 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 21,424 Value ($000) $167 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 21,424 Value ($000) $187 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 21,424 Value ($000) $189 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 18,024 Value ($000) $169 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 18,024 Value ($000) $90 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 19,924 Value ($000) $120 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 19,924 Value ($000) $116 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 19,924 Value ($000) $121 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 19,924 Value ($000) $101 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 19,924 Value ($000) $72 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 19,924 Value ($000) $92 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 19,424 Value ($000) $111 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 18,024 Value ($000) $94 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 18,024 Value ($000) $117 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 211,500 Value ($000) $1,430 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 11,500 Value ($000) $83 Avg Close $6.70 Range $5.65 - $8.06