ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,482 Value ($000) $3,800 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 132,998 Value ($000) $4,636 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 130,748 Value ($000) $3,475 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 242,747 Value ($000) $6,490 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 200,004 Value ($000) $3,689 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 230,909 Value ($000) $4,604 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 176,069 Value ($000) $2,761 Avg Close $15.57 Range $14.22 - $17.18
Q4 2023
Shares 11,841 Value ($000) $159 Avg Close $12.97 Range $10.68 - $14.81
Q1 2023
Shares 12,280 Value ($000) $150 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 11,275 Value ($000) $114 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 13,840 Value ($000) $103 Avg Close $7.25 Range $6.23 - $8.05
Q2 2021
Shares 88,104 Value ($000) $674 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 91,936 Value ($000) $718 Avg Close $7.71 Range $6.74 - $9.47