ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,920 Value ($000) $31,625 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,016,670 Value ($000) $35,445 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,101,670 Value ($000) $29,243 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,133,100 Value ($000) $30,271 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,358,400 Value ($000) $25,049 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,737,200 Value ($000) $34,655 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,675,500 Value ($000) $26,277 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,745,210 Value ($000) $25,754 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,929,200 Value ($000) $26,072 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 1,969,700 Value ($000) $22,319 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 1,744,100 Value ($000) $20,799 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 2,717,900 Value ($000) $33,137 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 3,239,500 Value ($000) $32,731 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 3,217,300 Value ($000) $23,977 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 573,800 Value ($000) $4,017 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 74,000 Value ($000) $622 Avg Close $7.32 Range $6.33 - $8.57