ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,430 Value ($000) $3,187 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 55,105 Value ($000) $1,921 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 65,561 Value ($000) $2,375 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,430	$3,187	$34.84	$29.28 - $40.98
Q3 2025	55,105	$1,921	$28.59	$23.92 - $35.13
Q2 2025	65,561	$2,375	$26.71	$23.47 - $30.97