ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,213 Value ($000) $1,667 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 51,866 Value ($000) $1,808 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 35,293 Value ($000) $937 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 36,232 Value ($000) $969 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 28,050 Value ($000) $517 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 31,378 Value ($000) $626 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 30,080 Value ($000) $472 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 34,402 Value ($000) $507 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 31,491 Value ($000) $424 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 29,737 Value ($000) $336 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 31,770 Value ($000) $379 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 31,770 Value ($000) $389 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 27,861 Value ($000) $282 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 28,745 Value ($000) $213 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 25,567 Value ($000) $179 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 35,587 Value ($000) $300 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 29,239 Value ($000) $225 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 33,270 Value ($000) $240 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 38,190 Value ($000) $292 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 32,328 Value ($000) $252 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 38,286 Value ($000) $335 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 42,009 Value ($000) $370 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 43,671 Value ($000) $410 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 38,978 Value ($000) $195 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 68,547 Value ($000) $413 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 57,354 Value ($000) $333 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 55,075 Value ($000) $333 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 52,485 Value ($000) $267 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 45,702 Value ($000) $165 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 50,038 Value ($000) $231 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 49,528 Value ($000) $282 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 40,645 Value ($000) $212 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 52,274 Value ($000) $340 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 41,028 Value ($000) $277 Avg Close $6.92 Range $6.19 - $8.07