ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 73 Value ($000) $1 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 73 Value ($000) $1 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 73 Value ($000) $1 Avg Close $12.97 Range $10.68 - $14.81