ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,596 Value ($000) $13,626 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 333,794 Value ($000) $11,624 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 297,790 Value ($000) $7,919 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,596	$13,626	$34.84	$29.28 - $40.98
Q3 2025	333,794	$11,624	$28.59	$23.92 - $35.13
Q2 2025	297,790	$7,919	$26.71	$23.47 - $30.97