ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 527,749 Value ($000) $4,516 Avg Close $6.42 Range $4.78 - $8.25

Q1 2016

Shares 818,441 Value ($000) $4,354 Avg Close $3.84 Range $2.13 - $5.39

Q4 2015

Shares 902,560 Value ($000) $2,957 Avg Close $3.39 Range $2.64 - $4.75

Q3 2015

Shares 902,560 Value ($000) $3,326 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	527,749	$4,516	$6.42	$4.78 - $8.25
Q1 2016	818,441	$4,354	$3.84	$2.13 - $5.39
Q4 2015	902,560	$2,957	$3.39	$2.64 - $4.75
Q3 2015	902,560	$3,326	$3.74	$2.79 - $5.51