ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,892 Value ($000) $343 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 9,232 Value ($000) $322 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 8,832 Value ($000) $235 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 8,832 Value ($000) $236 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 11,998 Value ($000) $221 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 8,832 Value ($000) $176 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 8,832 Value ($000) $138 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 8,832 Value ($000) $130 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 8,832 Value ($000) $119 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 8,832 Value ($000) $100 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 8,832 Value ($000) $105 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 8,832 Value ($000) $108 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 8,832 Value ($000) $89 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 9,238 Value ($000) $68 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 8,832 Value ($000) $62 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 10,632 Value ($000) $90 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 11,542 Value ($000) $89 Avg Close $7.49 Range $6.45 - $8.56
Q4 2020
Shares 151 Value ($000) $1 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 655 Value ($000) $6 Avg Close $9.64 Range $7.96 - $11.07
Q3 2019
Shares 230 Value ($000) $1 Avg Close $6.33 Range $5.47 - $7.37
Q1 2016
Shares 828 Value ($000) $4 Avg Close $3.84 Range $2.13 - $5.39