ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,095,054 Value ($000) $351,072 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 8,130,737 Value ($000) $283,385 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 9,962,598 Value ($000) $264,941 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 10,741,003 Value ($000) $287,103 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 9,440,153 Value ($000) $173,991 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 8,015,603 Value ($000) $159,757 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 7,717,394 Value ($000) $121 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,832,961 Value ($000) $27 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,249,853 Value ($000) $17 Avg Close $12.97 Range $10.68 - $14.81
Q1 2023
Shares 1,565,689 Value ($000) $19 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 645,524 Value ($000) $7 Avg Close $8.65 Range $6.95 - $10.28
Q1 2021
Shares 2,683,241 Value ($000) $20,962 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 5,414,344 Value ($000) $47,345 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 7,069,247 Value ($000) $62,272 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 6,334,687 Value ($000) $59,342 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 6,135,987 Value ($000) $30,726 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 6,888,049 Value ($000) $41,482 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 7,469,269 Value ($000) $43,343 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 3,178,100 Value ($000) $19,223 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 4,089,787 Value ($000) $20,766 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 1,464,200 Value ($000) $5,269 Avg Close $3.69 Range $2.74 - $4.78