ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 90,000 Value ($000) $703 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 90,000 Value ($000) $787 Avg Close $8.51 Range $7.44 - $9.78