ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,265 Value ($000) $1,206 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 22,044 Value ($000) $768 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 24,021 Value ($000) $638 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 54,993 Value ($000) $1,471 Avg Close $22.52 Range $18.61 - $27.22
Q4 2021
Shares 91,221 Value ($000) $701,489 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 51,281 Value ($000) $369,223 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 51,202 Value ($000) $391,695 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 55,051 Value ($000) $429,948 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 54,996 Value ($000) $481,215 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 58,747 Value ($000) $517,561 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 59,486 Value ($000) $557,979 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 62,683 Value ($000) $313,415 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 64,093 Value ($000) $385,840 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 64,673 Value ($000) $375,103 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 70,423 Value ($000) $426,059 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 71,123 Value ($000) $361,305 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 60,123 Value ($000) $216,443 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 60,123 Value ($000) $277,167 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 63,923 Value ($000) $241,609 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 80,348 Value ($000) $290,538 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 64,638 Value ($000) $248,134 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 70,051 Value ($000) $264,793 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 63,113 Value ($000) $307,910 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 52,057 Value ($000) $255,298 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 87,521 Value ($000) $404,713 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 77,442 Value ($000) $383,672 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 45,364 Value ($000) $171,476 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 58,683 Value ($000) $221,822 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 62,462 Value ($000) $221,740 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 75,858 Value ($000) $279,916 Avg Close $3.74 Range $2.79 - $5.51