ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 150,000 Value ($000) $908 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 150,000 Value ($000) $762 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 150,000 Value ($000) $540 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 500,000 Value ($000) $2,305 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 608,200 Value ($000) $3,461 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 508,200 Value ($000) $2,648 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 500,000 Value ($000) $3,255 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 500,000 Value ($000) $3,380 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 550,000 Value ($000) $3,949 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 600,000 Value ($000) $4,818 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 500,000 Value ($000) $3,420 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 500,000 Value ($000) $4,100 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 500,000 Value ($000) $4,300 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 500,000 Value ($000) $2,645 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 600,000 Value ($000) $1,974 Avg Close $3.39 Range $2.64 - $4.75