ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,477 Value ($000) $1,367 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 52,817 Value ($000) $1,412 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 50,995 Value ($000) $940 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 41,425 Value ($000) $826 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 40,235 Value ($000) $631 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 40,160 Value ($000) $592 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 40,939 Value ($000) $551 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 40,939 Value ($000) $462 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 38,665 Value ($000) $0 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 33,088 Value ($000) $0 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 32,193 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28