ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,478 Value ($000) $6,191 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 153,300 Value ($000) $5,344 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 907,392 Value ($000) $24,100 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,514,064 Value ($000) $40,486 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,288,696 Value ($000) $23,764 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 625,315 Value ($000) $12,469 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,472,285 Value ($000) $23,085 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,498,616 Value ($000) $22,105 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,442,215 Value ($000) $19,427 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 2,493,774 Value ($000) $28,155 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 4,358,529 Value ($000) $51,954 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 3,188,908 Value ($000) $39,000 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 2,216,515 Value ($000) $22,409 Avg Close $8.65 Range $6.95 - $10.28
Q2 2022
Shares 154,192 Value ($000) $1,082 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 2,788,299 Value ($000) $23,477 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 1,649,298 Value ($000) $12,683 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 636,905 Value ($000) $4,586 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 694,005 Value ($000) $10,692 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 2,532,941 Value ($000) $19,782 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 2,224,550 Value ($000) $19,465 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 2,088,051 Value ($000) $18,396 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 51,041 Value ($000) $479 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 328,122 Value ($000) $1,641 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 1,859,761 Value ($000) $11,196 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 365,054 Value ($000) $2,117 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 46,667 Value ($000) $282 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 263,355 Value ($000) $1,338 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 702,465 Value ($000) $2,529 Avg Close $3.69 Range $2.74 - $4.78
Q3 2016
Shares 156,636 Value ($000) $1,290 Avg Close $8.17 Range $6.42 - $9.77
Q1 2016
Shares 39,342 Value ($000) $208 Avg Close $3.84 Range $2.13 - $5.39