ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,000 Value ($000) $2,353 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 51,000 Value ($000) $1,778 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 127,500 Value ($000) $3,386 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 10,200 Value ($000) $273 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 25,500 Value ($000) $470 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 127,500 Value ($000) $2,542 Avg Close $18.27 Range $15.28 - $21.35
Q2 2023
Shares 30,000 Value ($000) $358 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 50,000 Value ($000) $612 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 50,000 Value ($000) $506 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 75,000 Value ($000) $556 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 75,000 Value ($000) $527 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 75,000 Value ($000) $632 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 75,000 Value ($000) $577 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 75,000 Value ($000) $540 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 75,000 Value ($000) $573 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 75,000 Value ($000) $586 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 75,000 Value ($000) $656 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 75,000 Value ($000) $661 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 100,000 Value ($000) $938 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 100,000 Value ($000) $500 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 150,000 Value ($000) $903 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 150,000 Value ($000) $870 Avg Close $6.33 Range $5.47 - $7.37