ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,301 Value ($000) $3,484 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 89,387 Value ($000) $3,116 Avg Close $28.59 Range $23.92 - $35.13
Q1 2025
Shares 56,641 Value ($000) $1,515 Avg Close $22.52 Range $18.61 - $27.22
Q4 2023
Shares 35,000 Value ($000) $471 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 35,000 Value ($000) $395 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 35,000 Value ($000) $417 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 35,000 Value ($000) $428 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 35,000 Value ($000) $354 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 35,000 Value ($000) $259 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 15,000 Value ($000) $105 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 15,000 Value ($000) $126 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 15,000 Value ($000) $115 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 10,000 Value ($000) $72 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 147,000 Value ($000) $1,125 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 120,000 Value ($000) $937 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 128,000 Value ($000) $1,121 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 128,000 Value ($000) $1,128 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 110,000 Value ($000) $1,032 Avg Close $7.34 Range $4.70 - $9.08
Q3 2017
Shares 372,300 Value ($000) $2,517 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 525,100 Value ($000) $3,770 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 618,600 Value ($000) $4,967 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 743,400 Value ($000) $5,085 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 726,305 Value ($000) $5,955 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 803,205 Value ($000) $6,907 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 1,562,305 Value ($000) $8,265 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 1,663,793 Value ($000) $5,474 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 1,526,793 Value ($000) $5,633 Avg Close $3.74 Range $2.79 - $5.51