ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,219,852 Value ($000) $168,031 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 3,977,437 Value ($000) $143,343 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 3,380,859 Value ($000) $91,379 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 457,381 Value ($000) $14,130 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 408,434 Value ($000) $8,608 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 299,612 Value ($000) $6,224 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 269,679 Value ($000) $4,399 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 248,376 Value ($000) $3,770 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 233,326 Value ($000) $3,184 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 249,840 Value ($000) $2,962 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 208,813 Value ($000) $2,518 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 149,075 Value ($000) $1,848 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 194,108 Value ($000) $2 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 192,628 Value ($000) $1,427 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 181,875 Value ($000) $1,275 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 164,428 Value ($000) $1,381 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 159,270 Value ($000) $1,225 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 181,411 Value ($000) $1,304 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 145,669 Value ($000) $1,112 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 126,472 Value ($000) $988 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 105,748 Value ($000) $923 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 107,175 Value ($000) $943 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 100,383 Value ($000) $935 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 92,835 Value ($000) $455 Avg Close $5.59 Range $3.19 - $6.81

Q4 2019

Shares 60,342 Value ($000) $363 Avg Close $5.19 Range $4.66 - $5.78

Q3 2019

Shares 50,993 Value ($000) $296 Avg Close $6.33 Range $5.47 - $7.37

Q2 2019

Shares 54,381 Value ($000) $328 Avg Close $4.71 Range $3.94 - $5.94

Q1 2018

Shares 19,012 Value ($000) $98 Avg Close $5.29 Range $4.55 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,219,852	$168,031	$34.84	$29.28 - $40.98
Q3 2025	3,977,437	$143,343	$28.59	$23.92 - $35.13
Q2 2025	3,380,859	$91,379	$26.71	$23.47 - $30.97
Q1 2025	457,381	$14,130	$22.52	$18.61 - $27.22
Q4 2024	408,434	$8,608	$19.28	$17.37 - $21.38
Q3 2024	299,612	$6,224	$18.27	$15.28 - $21.35
Q2 2024	269,679	$4,399	$15.57	$14.22 - $17.18
Q1 2024	248,376	$3,770	$12.54	$11.15 - $14.77
Q4 2023	233,326	$3,184	$12.97	$10.68 - $14.81
Q3 2023	249,840	$2,962	$11.90	$10.83 - $12.95
Q2 2023	208,813	$2,518	$12.54	$11.23 - $13.93
Q1 2023	149,075	$1,848	$10.67	$9.62 - $12.18
Q4 2022	194,108	$2	$8.65	$6.95 - $10.28
Q3 2022	192,628	$1,427	$7.25	$6.23 - $8.05
Q2 2022	181,875	$1,275	$7.59	$6.59 - $8.99
Q1 2022	164,428	$1,381	$7.32	$6.33 - $8.57
Q4 2021	159,270	$1,225	$7.49	$6.45 - $8.56
Q3 2021	181,411	$1,304	$7.43	$6.72 - $8.32
Q2 2021	145,669	$1,112	$8.22	$7.11 - $9.03
Q1 2021	126,472	$988	$7.71	$6.74 - $9.47
Q4 2020	105,748	$923	$8.51	$7.44 - $9.78
Q3 2020	107,175	$943	$9.64	$7.96 - $11.07
Q2 2020	100,383	$935	$7.34	$4.70 - $9.08
Q1 2020	92,835	$455	$5.59	$3.19 - $6.81
Q4 2019	60,342	$363	$5.19	$4.66 - $5.78
Q3 2019	50,993	$296	$6.33	$5.47 - $7.37
Q2 2019	54,381	$328	$4.71	$3.94 - $5.94
Q1 2018	19,012	$98	$5.29	$4.55 - $6.44