ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,816,935 Value ($000) $70,252 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 1,683,814 Value ($000) $58,705 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 1,428,822 Value ($000) $37,927 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 1,615,833 Value ($000) $43,167 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 1,615,833 Value ($000) $29,796 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 1,040,838 Value ($000) $20,764 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,816,935	$70,252	$34.84	$29.28 - $40.98
Q3 2025	1,683,814	$58,705	$28.59	$23.92 - $35.13
Q2 2025	1,428,822	$37,927	$26.71	$23.47 - $30.97
Q1 2025	1,615,833	$43,167	$22.52	$18.61 - $27.22
Q4 2024	1,615,833	$29,796	$19.28	$17.37 - $21.38
Q3 2024	1,040,838	$20,764	$18.27	$15.28 - $21.35