ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 43,100 Value ($000) $319 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 46,400 Value ($000) $326 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 36,500 Value ($000) $307 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 19,000 Value ($000) $146 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 17,000 Value ($000) $122 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 12,000 Value ($000) $92 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 12,000 Value ($000) $94 Avg Close $7.71 Range $6.74 - $9.47