ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,070 Value ($000) $350 Avg Close $34.84 Range $29.28 - $40.98
Q1 2025
Shares 161,902 Value ($000) $4,329 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 22,526 Value ($000) $416 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 73,745 Value ($000) $1,470 Avg Close $18.27 Range $15.28 - $21.35
Q1 2024
Shares 1,175,491 Value ($000) $17,338 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,297,463 Value ($000) $17,477 Avg Close $12.97 Range $10.68 - $14.81
Q1 2023
Shares 55,337 Value ($000) $677 Avg Close $10.67 Range $9.62 - $12.18
Q3 2022
Shares 445,184 Value ($000) $3,299 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,320,723 Value ($000) $9,271 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,874,577 Value ($000) $15,784 Avg Close $7.32 Range $6.33 - $8.57
Q2 2021
Shares 1,074,952 Value ($000) $8,223 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 1,126,776 Value ($000) $8,800 Avg Close $7.71 Range $6.74 - $9.47
Q3 2019
Shares 67,613 Value ($000) $392 Avg Close $6.33 Range $5.47 - $7.37
Q2 2018
Shares 14,026 Value ($000) $80 Avg Close $5.18 Range $4.71 - $5.79