ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,965 Value ($000) $1,040 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 7,000 Value ($000) $244 Avg Close $28.59 Range $23.92 - $35.13
Q4 2024
Shares 87,000 Value ($000) $1,604 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 57,000 Value ($000) $1,036 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 107,000 Value ($000) $1,678 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 107,000 Value ($000) $1,574 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 67,000 Value ($000) $902 Avg Close $12.97 Range $10.68 - $14.81