ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,721 Value ($000) $8,639 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 245,265 Value ($000) $8,547 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 255,587 Value ($000) $6,802 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 387,022 Value ($000) $10,343 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 299,584 Value ($000) $5,520 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 203,903 Value ($000) $4,063 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 224,005 Value ($000) $3,514 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 258,714 Value ($000) $3,816 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 323,105 Value ($000) $4,345 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 456,840 Value ($000) $5,153 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 406,552 Value ($000) $4,842 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 315,476 Value ($000) $3,851 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 264,271 Value ($000) $2,672 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 256,128 Value ($000) $1,896 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 224,006 Value ($000) $1,568 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 447,108 Value ($000) $3,754 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 652,819 Value ($000) $5,025 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 766,116 Value ($000) $5,504 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 739,241 Value ($000) $5,647 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 489,152 Value ($000) $3,822 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 661,170 Value ($000) $5,775 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 706,470 Value ($000) $6,220 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 690,667 Value ($000) $6,441 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 643,629 Value ($000) $3,236 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 758,705 Value ($000) $4,575 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 519,843 Value ($000) $3,023 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 506,462 Value ($000) $3,062 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 691,605 Value ($000) $3,510 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 692,271 Value ($000) $2,489 Avg Close $3.69 Range $2.74 - $4.78