ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,610 Value ($000) $4,190 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 109,346 Value ($000) $3,812 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 139,691 Value ($000) $3,710 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 138,441 Value ($000) $3,702 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 183,666 Value ($000) $3,387 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 191,756 Value ($000) $3,824 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 239,691 Value ($000) $3,758 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 243,371 Value ($000) $3,590 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 303,051 Value ($000) $4,082 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 302,326 Value ($000) $3,413 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 302,466 Value ($000) $3,605 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 298,326 Value ($000) $3,649 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 409,376 Value ($000) $4,139 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 443,231 Value ($000) $3,284 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 424,346 Value ($000) $2,980 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 431,151 Value ($000) $3,630 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 139,956 Value ($000) $1,076 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 438,306 Value ($000) $3,156 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 197,450 Value ($000) $1,510 Avg Close $8.22 Range $7.11 - $9.03