ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,496 Value ($000) $251 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 6,527 Value ($000) $225 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 3,483 Value ($000) $92 Avg Close $26.71 Range $23.47 - $30.97

Q2 2023

Shares 1,131,742 Value ($000) $13,489 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 1,082,401 Value ($000) $13,198 Avg Close $10.67 Range $9.62 - $12.18

Q1 2018

Shares 49,100 Value ($000) $255 Avg Close $5.29 Range $4.55 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,496	$251	$34.84	$29.28 - $40.98
Q3 2025	6,527	$225	$28.59	$23.92 - $35.13
Q2 2025	3,483	$92	$26.71	$23.47 - $30.97
Q2 2023	1,131,742	$13,489	$12.54	$11.23 - $13.93
Q1 2023	1,082,401	$13,198	$10.67	$9.62 - $12.18
Q1 2018	49,100	$255	$5.29	$4.55 - $6.44