ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619,825 Value ($000) $101,165 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 2,066,349 Value ($000) $72,010 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,972,249 Value ($000) $52,492 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,972,249 Value ($000) $52,705 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,306,764 Value ($000) $24,078 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 921,188 Value ($000) $18,377 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 308,000 Value ($000) $4,830 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 308,000 Value ($000) $4,545 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 390,800 Value ($000) $5,281 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 122,100 Value ($000) $1,384 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 67,000 Value ($000) $799 Avg Close $12.54 Range $11.23 - $13.93
Q2 2022
Shares 42,600 Value ($000) $298 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 24,400 Value ($000) $205 Avg Close $7.32 Range $6.33 - $8.57
Q2 2021
Shares 100,000 Value ($000) $765 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 100,000 Value ($000) $781 Avg Close $7.71 Range $6.74 - $9.47
Q3 2020
Shares 1,000,000 Value ($000) $8,782 Avg Close $9.64 Range $7.96 - $11.07
Q4 2018
Shares 43,562 Value ($000) $157 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 43,562 Value ($000) $200 Avg Close $4.65 Range $3.83 - $5.59
Q2 2016
Shares 189,200 Value ($000) $1,619 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 721,100 Value ($000) $3,836 Avg Close $3.84 Range $2.13 - $5.39
Q3 2015
Shares 270,904 Value ($000) $998 Avg Close $3.74 Range $2.79 - $5.51