ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 53,794 Value ($000) $1,073 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 151,085 Value ($000) $2,369 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 172,504 Value ($000) $2,544 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 202,674 Value ($000) $2,730 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 324,064 Value ($000) $3,659 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 289,919 Value ($000) $3,456 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 128,443 Value ($000) $1,571 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 169,618 Value ($000) $1,715 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 170,077 Value ($000) $1,260 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 456,633 Value ($000) $3,206 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 469,690 Value ($000) $3,955 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 576,018 Value ($000) $4,430 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 496,698 Value ($000) $3,576 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 555,989 Value ($000) $4,253 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 302,518 Value ($000) $2,363 Avg Close $7.71 Range $6.74 - $9.47

Q2 2020

Shares 84,143 Value ($000) $789 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 116,842 Value ($000) $584 Avg Close $5.59 Range $3.19 - $6.81

Q4 2019

Shares 47,542 Value ($000) $286 Avg Close $5.19 Range $4.66 - $5.78

Q3 2019

Shares 104,468 Value ($000) $606 Avg Close $6.33 Range $5.47 - $7.37

Q2 2019

Shares 104,468 Value ($000) $632 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 62,527 Value ($000) $318 Avg Close $4.30 Range $3.37 - $5.20

Q4 2018

Shares 61,999 Value ($000) $223 Avg Close $3.69 Range $2.74 - $4.78

Q3 2018

Shares 143,799 Value ($000) $663 Avg Close $4.65 Range $3.83 - $5.59

Q2 2018

Shares 98,383 Value ($000) $560 Avg Close $5.18 Range $4.71 - $5.79

Q1 2018

Shares 95,205 Value ($000) $496 Avg Close $5.29 Range $4.55 - $6.44

Q4 2017

Shares 94,325 Value ($000) $614 Avg Close $6.15 Range $5.59 - $6.87

Q3 2017

Shares 15,324 Value ($000) $104 Avg Close $6.92 Range $6.19 - $8.07

Q2 2017

Shares 34,621 Value ($000) $249 Avg Close $6.70 Range $5.65 - $8.06

Q1 2017

Shares 35,229 Value ($000) $283 Avg Close $7.47 Range $6.07 - $8.46

Q4 2016

Shares 28,832 Value ($000) $197 Avg Close $6.60 Range $5.59 - $8.34

Q3 2015

Shares 96,038 Value ($000) $354 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	53,794	$1,073	$18.27	$15.28 - $21.35
Q2 2024	151,085	$2,369	$15.57	$14.22 - $17.18
Q1 2024	172,504	$2,544	$12.54	$11.15 - $14.77
Q4 2023	202,674	$2,730	$12.97	$10.68 - $14.81
Q3 2023	324,064	$3,659	$11.90	$10.83 - $12.95
Q2 2023	289,919	$3,456	$12.54	$11.23 - $13.93
Q1 2023	128,443	$1,571	$10.67	$9.62 - $12.18
Q4 2022	169,618	$1,715	$8.65	$6.95 - $10.28
Q3 2022	170,077	$1,260	$7.25	$6.23 - $8.05
Q2 2022	456,633	$3,206	$7.59	$6.59 - $8.99
Q1 2022	469,690	$3,955	$7.32	$6.33 - $8.57
Q4 2021	576,018	$4,430	$7.49	$6.45 - $8.56
Q3 2021	496,698	$3,576	$7.43	$6.72 - $8.32
Q2 2021	555,989	$4,253	$8.22	$7.11 - $9.03
Q1 2021	302,518	$2,363	$7.71	$6.74 - $9.47
Q2 2020	84,143	$789	$7.34	$4.70 - $9.08
Q1 2020	116,842	$584	$5.59	$3.19 - $6.81
Q4 2019	47,542	$286	$5.19	$4.66 - $5.78
Q3 2019	104,468	$606	$6.33	$5.47 - $7.37
Q2 2019	104,468	$632	$4.71	$3.94 - $5.94
Q1 2019	62,527	$318	$4.30	$3.37 - $5.20
Q4 2018	61,999	$223	$3.69	$2.74 - $4.78
Q3 2018	143,799	$663	$4.65	$3.83 - $5.59
Q2 2018	98,383	$560	$5.18	$4.71 - $5.79
Q1 2018	95,205	$496	$5.29	$4.55 - $6.44
Q4 2017	94,325	$614	$6.15	$5.59 - $6.87
Q3 2017	15,324	$104	$6.92	$6.19 - $8.07
Q2 2017	34,621	$249	$6.70	$5.65 - $8.06
Q1 2017	35,229	$283	$7.47	$6.07 - $8.46
Q4 2016	28,832	$197	$6.60	$5.59 - $8.34
Q3 2015	96,038	$354	$3.74	$2.79 - $5.51