ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Merk Investments LLC's Holding History (CIK: 0001302842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $17,361 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 750,000 Value ($000) $26,145 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,000,000 Value ($000) $26,560 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,000,000 Value ($000) $26,740 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,000,000 Value ($000) $18,440 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,000,000 Value ($000) $19,940 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,000,000 Value ($000) $15,680 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,000,000 Value ($000) $14,750 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,000,000 Value ($000) $13,470 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 1,000,000 Value ($000) $11,290 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 1,000,000 Value ($000) $11,920 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 1,000,000 Value ($000) $12,230 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 1,150,000 Value ($000) $11,627 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 1,200,000 Value ($000) $8,892 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,200,000 Value ($000) $84,240 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,200,000 Value ($000) $10,104 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 1,200,000 Value ($000) $9,228 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 1,200,000 Value ($000) $8,640 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 1,200,000 Value ($000) $9,180 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 1,400,000 Value ($000) $10,934 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 1,400,000 Value ($000) $12,250 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 1,600,000 Value ($000) $14,096 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 1,600,000 Value ($000) $15,008 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 1,750,000 Value ($000) $8,693 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 1,750,000 Value ($000) $13,703 Avg Close $5.19 Range $4.66 - $5.78