ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,013 Value ($000) $849 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 17,049 Value ($000) $594 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 13,300 Value ($000) $353 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 11,000 Value ($000) $294 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 10,000 Value ($000) $184 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 10,000 Value ($000) $199 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 10,000 Value ($000) $157 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 10,000 Value ($000) $148 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 10,000 Value ($000) $135 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 10,000 Value ($000) $113 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 11,551 Value ($000) $138 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 10,000 Value ($000) $122 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 10,000 Value ($000) $101 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 15,000 Value ($000) $111 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 10,000 Value ($000) $70 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 10,000 Value ($000) $84 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 10,000 Value ($000) $77 Avg Close $7.49 Range $6.45 - $8.56
Q3 2020
Shares 2,000 Value ($000) $18 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 2,000 Value ($000) $19 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 2,000 Value ($000) $10 Avg Close $5.59 Range $3.19 - $6.81