ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 148,268 Value ($000) $5,169 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 162,219 Value ($000) $4,309 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 200,009 Value ($000) $5,348 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 206,983 Value ($000) $3,817 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 182,480 Value ($000) $3,639 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 194,965 Value ($000) $3,057 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 88,459 Value ($000) $1,305 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 185,372 Value ($000) $2,497 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 243,370 Value ($000) $2,748 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 267,397 Value ($000) $3,187 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 211,427 Value ($000) $2,586 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 71,038 Value ($000) $718 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 87,620 Value ($000) $649 Avg Close $7.25 Range $6.23 - $8.05