ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,107 Value ($000) $417 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 39,607 Value ($000) $400 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 40,407 Value ($000) $299 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 39,107 Value ($000) $275 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 36,602 Value ($000) $308 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 33,102 Value ($000) $255 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 26,098 Value ($000) $188 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 20,090 Value ($000) $154 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 17,090 Value ($000) $133 Avg Close $7.71 Range $6.74 - $9.47