ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,419 Value ($000) $0 Avg Close $28.59 Range $23.92 - $35.13
Q2 2024
Shares 35,216 Value ($000) $1 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 34,885 Value ($000) $1 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 54,515 Value ($000) $1 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 45,886 Value ($000) $1 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 37,192 Value ($000) $0 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 48,766 Value ($000) $1 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 56,904 Value ($000) $1 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 35,598 Value ($000) $264 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 68,464 Value ($000) $481 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 48,257 Value ($000) $406 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 16,695 Value ($000) $128 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 37,550 Value ($000) $270 Avg Close $7.43 Range $6.72 - $8.32
Q1 2021
Shares 30,661 Value ($000) $239 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 28,908 Value ($000) $253 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 18,328 Value ($000) $161 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 29,578 Value ($000) $277 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 127,469 Value ($000) $637 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 51,478 Value ($000) $310 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 100,800 Value ($000) $585 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 125,242 Value ($000) $758 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 149,348 Value ($000) $759 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 109,265 Value ($000) $393 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 79,811 Value ($000) $368 Avg Close $4.65 Range $3.83 - $5.59
Q2 2017
Shares 14,822 Value ($000) $106 Avg Close $6.70 Range $5.65 - $8.06
Q3 2016
Shares 10,166 Value ($000) $83 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 12,966 Value ($000) $112 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 16,766 Value ($000) $89 Avg Close $3.84 Range $2.13 - $5.39
Q3 2015
Shares 26,666 Value ($000) $98 Avg Close $3.74 Range $2.79 - $5.51