ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,300 Value ($000) $7,843 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 391,300 Value ($000) $13,641 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 300,000 Value ($000) $7,968 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 400,000 Value ($000) $10,696 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 400,000 Value ($000) $7,376 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 558,000 Value ($000) $11,127 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 558,000 Value ($000) $8,749 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 617,000 Value ($000) $9,101 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 807,000 Value ($000) $10,870 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 953,067 Value ($000) $10,760 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 953,067 Value ($000) $11,361 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 953,067 Value ($000) $11,656 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 953,067 Value ($000) $9,636 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 1,300,189 Value ($000) $9,634 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,350,189 Value ($000) $9,478 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,510,189 Value ($000) $12,716 Avg Close $7.32 Range $6.33 - $8.57
Q1 2016
Shares 247,700 Value ($000) $1,310 Avg Close $3.84 Range $2.13 - $5.39