ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,347 Value ($000) $250 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 97,229 Value ($000) $1,793 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 22,867 Value ($000) $456 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 17,000 Value ($000) $267 Avg Close $15.57 Range $14.22 - $17.18
Q4 2023
Shares 103,165 Value ($000) $1,390 Avg Close $12.97 Range $10.68 - $14.81
Q1 2020
Shares 32,061 Value ($000) $160 Avg Close $5.59 Range $3.19 - $6.81
Q3 2017
Shares 12,671 Value ($000) $89 Avg Close $6.92 Range $6.19 - $8.07
Q4 2015
Shares 27,100 Value ($000) $89 Avg Close $3.39 Range $2.64 - $4.75