ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 123,967 Value ($000) $1,944 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 111,376 Value ($000) $1,643 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 304,452 Value ($000) $4,101 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 178,639 Value ($000) $2,017 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 353,233 Value ($000) $4,211 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 21,224 Value ($000) $260 Avg Close $10.67 Range $9.62 - $12.18
Q4 2019
Shares 15,400 Value ($000) $93 Avg Close $5.19 Range $4.66 - $5.78
Q3 2017
Shares 138,000 Value ($000) $933 Avg Close $6.92 Range $6.19 - $8.07