ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,173,289 Value ($000) $238,382 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 6,248,315 Value ($000) $217,747 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 6,241,116 Value ($000) $166,108 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 6,398,366 Value ($000) $170,987 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 6,784,980 Value ($000) $125,017 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 7,741,945 Value ($000) $154,253 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 8,066,945 Value ($000) $126,559 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 8,712,916 Value ($000) $128,511 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 8,867,944 Value ($000) $119,266 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 9,538,408 Value ($000) $107,580 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 9,862,689 Value ($000) $117,463 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 10,623,742 Value ($000) $129,694 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 11,558,708 Value ($000) $116,872 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 12,000,330 Value ($000) $88,959 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 11,897,917 Value ($000) $83,467 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 11,251,654 Value ($000) $94,503 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 11,251,654 Value ($000) $86,548 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 10,038,779 Value ($000) $72,204 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 9,299,156 Value ($000) $71,041 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 9,277,333 Value ($000) $72,494 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 9,110,996 Value ($000) $79,593 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 6,785,036 Value ($000) $59,771 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 6,176,338 Value ($000) $57,596 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 6,176,338 Value ($000) $31,029 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 4,681,838 Value ($000) $28,231 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 4,225,538 Value ($000) $24,559 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 3,679,538 Value ($000) $22,197 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 2,964,338 Value ($000) $15,040 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 2,964,338 Value ($000) $10,661 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 2,964,338 Value ($000) $13,618 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 2,964,338 Value ($000) $16,906 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 2,964,338 Value ($000) $15,415 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 2,964,338 Value ($000) $19,313 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 2,964,338 Value ($000) $20,036 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 2,964,338 Value ($000) $21,037 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 537,100 Value ($000) $4,307 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 537,100 Value ($000) $3,700 Avg Close $6.60 Range $5.59 - $8.34