ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $270 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 7,000 Value ($000) $244 Avg Close $28.59 Range $23.92 - $35.13
Q2 2021
Shares 10,400 Value ($000) $80 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 21,600 Value ($000) $169 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 26,600 Value ($000) $233 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 24,600 Value ($000) $217 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 24,600 Value ($000) $231 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 24,600 Value ($000) $123 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 14,200 Value ($000) $85 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 14,200 Value ($000) $82 Avg Close $6.33 Range $5.47 - $7.37
Q2 2018
Shares 15,580 Value ($000) $89 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 14,000 Value ($000) $73 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 15,500 Value ($000) $101 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 15,500 Value ($000) $105 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 15,500 Value ($000) $111 Avg Close $6.70 Range $5.65 - $8.06