ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,301 Value ($000) $0 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 9,455 Value ($000) $0 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 14,599 Value ($000) $0 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 18,278 Value ($000) $0 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 21,708 Value ($000) $0 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 21,190 Value ($000) $0 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 20,744 Value ($000) $0 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 20,651 Value ($000) $0 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 20,758 Value ($000) $0 Avg Close $12.54 Range $11.23 - $13.93
Q4 2022
Shares 29,313 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 28,165 Value ($000) $209 Avg Close $7.25 Range $6.23 - $8.05
Q2 2018
Shares 17,305 Value ($000) $98 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 17,305 Value ($000) $90 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 12,505 Value ($000) $81 Avg Close $6.15 Range $5.59 - $6.87