ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,213,738 Value ($000) $123,986 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 2,964,424 Value ($000) $102,984 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 2,400,896 Value ($000) $64,752 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,806,696 Value ($000) $48,546 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,611,367 Value ($000) $31,148 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,353,508 Value ($000) $26,393 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,574,320 Value ($000) $25,331 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,612,208 Value ($000) $24,280 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,688,036 Value ($000) $21,134 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 1,901,849 Value ($000) $23,203 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 2,061,352 Value ($000) $25,045 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 2,451,582 Value ($000) $31,797 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 3,247,660 Value ($000) $35,335 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 2,367,024 Value ($000) $18,819 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,340,514 Value ($000) $9,585 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,367,962 Value ($000) $11,655 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 1,749,778 Value ($000) $12,739 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 1,252,755 Value ($000) $9,020 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 1,403,340 Value ($000) $10,736 Avg Close $8.22 Range $7.11 - $9.03