ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,540 Value ($000) $2,912 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 18,294 Value ($000) $635 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 15,481 Value ($000) $406 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 19,374 Value ($000) $510 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 20,588 Value ($000) $376 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 21,879 Value ($000) $434 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 14,400 Value ($000) $225 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 13,007 Value ($000) $191 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 13,787 Value ($000) $185 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 13,818 Value ($000) $155 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 28,043 Value ($000) $333 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 12,549 Value ($000) $152 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 17,665 Value ($000) $178 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 144,133 Value ($000) $1,068 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 143,337 Value ($000) $1,006 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 144,418 Value ($000) $1,216 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 140,749 Value ($000) $1,082 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 138,201 Value ($000) $995 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 143,062 Value ($000) $1,094 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 133,621 Value ($000) $1,043 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 64,343 Value ($000) $563 Avg Close $8.51 Range $7.44 - $9.78
Q1 2020
Shares 12,127 Value ($000) $61 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 10,405 Value ($000) $63 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 10,405 Value ($000) $60 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 11,498 Value ($000) $70 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 17,090 Value ($000) $87 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 11,405 Value ($000) $41 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 11,405 Value ($000) $52 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 14,699 Value ($000) $74 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 14,699 Value ($000) $75 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 13,699 Value ($000) $89 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 12,689 Value ($000) $86 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 12,689 Value ($000) $90 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 12,689 Value ($000) $102 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 13,339 Value ($000) $91 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 12,416 Value ($000) $102 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 12,567 Value ($000) $108 Avg Close $6.42 Range $4.78 - $8.25