ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $4 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 91 Value ($000) $3 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 85 Value ($000) $2 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 71 Value ($000) $2 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 12 Value ($000) $0 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 12 Value ($000) $0 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 12 Value ($000) $0 Avg Close $15.57 Range $14.22 - $17.18