ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,856 Value ($000) $419 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 10,866 Value ($000) $379 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 11,866 Value ($000) $315 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 11,782 Value ($000) $315 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 10,782 Value ($000) $199 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 10,782 Value ($000) $215 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,856	$419	$34.84	$29.28 - $40.98
Q3 2025	10,866	$379	$28.59	$23.92 - $35.13
Q2 2025	11,866	$315	$26.71	$23.47 - $30.97
Q1 2025	11,782	$315	$22.52	$18.61 - $27.22
Q4 2024	10,782	$199	$19.28	$17.37 - $21.38
Q3 2024	10,782	$215	$18.27	$15.28 - $21.35