ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 92,860 Value ($000) $939 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 255,085 Value ($000) $1,890 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 234,293 Value ($000) $1,645 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 227,089 Value ($000) $1,912 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 206,470 Value ($000) $1,588 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 206,470 Value ($000) $1,487 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 216,470 Value ($000) $1,656 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 113,610 Value ($000) $887 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 169,070 Value ($000) $1,479 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 179,050 Value ($000) $1,577 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 179,050 Value ($000) $1,679 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 209,590 Value ($000) $1,048 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 209,590 Value ($000) $1,262 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 209,360 Value ($000) $1,214 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 241,990 Value ($000) $1,464 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 241,990 Value ($000) $1,229 Avg Close $4.30 Range $3.37 - $5.20