ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,285 Value ($000) $10,852 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 42,885 Value ($000) $1,495 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 186,181 Value ($000) $4,945 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 466,508 Value ($000) $12,474 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 280,342 Value ($000) $5,170 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 139,191 Value ($000) $2,775 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 101,617 Value ($000) $1,593 Avg Close $15.57 Range $14.22 - $17.18

Q3 2023

Shares 59,862 Value ($000) $676 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 103,687 Value ($000) $1,236 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 129,462 Value ($000) $1,583 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 868,036 Value ($000) $8,776 Avg Close $8.65 Range $6.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,285	$10,852	$34.84	$29.28 - $40.98
Q3 2025	42,885	$1,495	$28.59	$23.92 - $35.13
Q2 2025	186,181	$4,945	$26.71	$23.47 - $30.97
Q1 2025	466,508	$12,474	$22.52	$18.61 - $27.22
Q4 2024	280,342	$5,170	$19.28	$17.37 - $21.38
Q3 2024	139,191	$2,775	$18.27	$15.28 - $21.35
Q2 2024	101,617	$1,593	$15.57	$14.22 - $17.18
Q3 2023	59,862	$676	$11.90	$10.83 - $12.95
Q2 2023	103,687	$1,236	$12.54	$11.23 - $13.93
Q1 2023	129,462	$1,583	$10.67	$9.62 - $12.18
Q4 2022	868,036	$8,776	$8.65	$6.95 - $10.28