ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 175,223 Value ($000) $6,108 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 295,022 Value ($000) $7,836 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 160,332 Value ($000) $4,287 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 33,886 Value ($000) $625 Avg Close $19.28 Range $17.37 - $21.38

Q3 2017

Shares 203,091 Value ($000) $1,373 Avg Close $6.92 Range $6.19 - $8.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	175,223	$6,108	$28.59	$23.92 - $35.13
Q2 2025	295,022	$7,836	$26.71	$23.47 - $30.97
Q1 2025	160,332	$4,287	$22.52	$18.61 - $27.22
Q4 2024	33,886	$625	$19.28	$17.37 - $21.38
Q3 2017	203,091	$1,373	$6.92	$6.19 - $8.07